NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 26.1098 |
15-07-2024 | 26.1255 |
12-07-2024 | 26.0057 |
11-07-2024 | 25.8585 |
10-07-2024 | 25.8505 |
09-07-2024 | 25.9414 |
08-07-2024 | 25.817 |
05-07-2024 | 25.8152 |
04-07-2024 | 25.7622 |
03-07-2024 | 25.7255 |
02-07-2024 | 25.5362 |
01-07-2024 | 25.5725 |
28-06-2024 | 25.4226 |
27-06-2024 | 25.439 |
26-06-2024 | 25.2772 |
25-06-2024 | 25.1665 |
24-06-2024 | 25.0286 |
21-06-2024 | 24.9621 |
20-06-2024 | 25.0545 |
19-06-2024 | 24.9979 |
18-06-2024 | 25.0822 |
14-06-2024 | 24.9695 |
13-06-2024 | 24.8389 |
12-06-2024 | 24.7368 |
11-06-2024 | 24.6582 |
10-06-2024 | 24.6534 |
07-06-2024 | 24.6487 |
06-06-2024 | 24.1837 |
05-06-2024 | 23.9245 |
04-06-2024 | 23.1034 |
03-06-2024 | 24.7156 |
31-05-2024 | 23.8796 |
30-05-2024 | 23.8079 |
29-05-2024 | 24.0322 |
28-05-2024 | 24.2209 |
27-05-2024 | 24.3081 |
24-05-2024 | 24.3293 |
23-05-2024 | 24.3307 |
22-05-2024 | 23.9781 |
21-05-2024 | 23.9023 |
17-05-2024 | 23.7761 |
16-05-2024 | 23.6743 |
15-05-2024 | 23.4567 |
14-05-2024 | 23.4413 |
13-05-2024 | 23.2768 |
10-05-2024 | 23.2296 |
09-05-2024 | 23.0813 |
08-05-2024 | 23.4618 |
07-05-2024 | 23.399 |
06-05-2024 | 23.592 |
03-05-2024 | 23.6787 |
02-05-2024 | 23.8394 |
30-04-2024 | 23.7337 |
29-04-2024 | 23.7413 |
26-04-2024 | 23.5275 |
25-04-2024 | 23.6267 |
24-04-2024 | 23.4629 |
23-04-2024 | 23.4107 |
22-04-2024 | 23.3733 |
19-04-2024 | 23.1518 |
18-04-2024 | 23.0308 |
16-04-2024 | 23.1629 |
15-04-2024 | 23.261 |
12-04-2024 | 23.553 |
10-04-2024 | 23.7759 |
09-04-2024 | 23.6487 |
08-04-2024 | 23.6808 |
05-04-2024 | 23.5393 |
04-04-2024 | 23.5046 |
03-04-2024 | 23.4344 |
02-04-2024 | 23.4366 |
01-04-2024 | 23.405 |
31-03-2024 | 23.2163 |
28-03-2024 | 23.2169 |
27-03-2024 | 22.991 |
26-03-2024 | 22.8943 |
22-03-2024 | 22.9279 |
21-03-2024 | 22.8314 |
20-03-2024 | 22.5974 |
19-03-2024 | 22.5641 |
18-03-2024 | 22.8339 |
15-03-2024 | 22.7873 |
14-03-2024 | 22.9179 |
13-03-2024 | 22.6905 |
12-03-2024 | 23.1383 |
11-03-2024 | 23.1938 |
07-03-2024 | 23.3369 |
06-03-2024 | 23.2888 |
05-03-2024 | 23.1995 |
04-03-2024 | 23.2444 |
01-03-2024 | 23.1612 |
29-02-2024 | 22.8213 |
28-02-2024 | 22.7519 |
27-02-2024 | 23.0201 |
26-02-2024 | 22.9651 |
23-02-2024 | 23.033 |
22-02-2024 | 23.0239 |
21-02-2024 | 22.8441 |
20-02-2024 | 22.9838 |
19-02-2024 | 22.9126 |
16-02-2024 | 22.8348 |
15-02-2024 | 22.6949 |
14-02-2024 | 22.5973 |
13-02-2024 | 22.4641 |
12-02-2024 | 22.3231 |
09-02-2024 | 22.5312 |
08-02-2024 | 22.4835 |
07-02-2024 | 22.6355 |
06-02-2024 | 22.5704 |
05-02-2024 | 22.3799 |
02-02-2024 | 22.467 |
01-02-2024 | 22.3059 |
31-01-2024 | 22.3179 |
30-01-2024 | 22.1104 |
29-01-2024 | 22.3079 |
25-01-2024 | 21.9291 |
24-01-2024 | 22.0096 |
23-01-2024 | 21.7676 |
20-01-2024 | 22.1462 |
19-01-2024 | 22.1824 |
18-01-2024 | 21.9867 |
17-01-2024 | 22.0979 |
16-01-2024 | 22.5378 |
15-01-2024 | 22.6029 |
12-01-2024 | 22.4218 |
11-01-2024 | 22.2023 |
10-01-2024 | 22.1453 |
09-01-2024 | 22.0741 |
08-01-2024 | 22.0294 |
05-01-2024 | 22.236 |
04-01-2024 | 22.1954 |
03-01-2024 | 22.0308 |
02-01-2024 | 22.126 |
01-01-2024 | 22.1965 |
29-12-2023 | 22.181 |
28-12-2023 | 22.1942 |
27-12-2023 | 22.0758 |
26-12-2023 | 21.8754 |
22-12-2023 | 21.7666 |
21-12-2023 | 21.6589 |
20-12-2023 | 21.5226 |
19-12-2023 | 21.8825 |
18-12-2023 | 21.8446 |
15-12-2023 | 21.8555 |
14-12-2023 | 21.6217 |
13-12-2023 | 21.354 |
12-12-2023 | 21.3124 |
11-12-2023 | 21.4173 |
08-12-2023 | 21.3626 |
07-12-2023 | 21.3315 |
06-12-2023 | 21.3295 |
05-12-2023 | 21.2034 |
04-12-2023 | 21.01 |
01-12-2023 | 20.5872 |
30-11-2023 | 20.4472 |
29-11-2023 | 20.3819 |
28-11-2023 | 20.182 |
24-11-2023 | 20.055 |
23-11-2023 | 20.0625 |
22-11-2023 | 20.0621 |
21-11-2023 | 20.0496 |
20-11-2023 | 19.9733 |
17-11-2023 | 20.017 |
16-11-2023 | 20.029 |
15-11-2023 | 19.9371 |
13-11-2023 | 19.7121 |
10-11-2023 | 19.6813 |
09-11-2023 | 19.6498 |
08-11-2023 | 19.7065 |
07-11-2023 | 19.6528 |
06-11-2023 | 19.6347 |
03-11-2023 | 19.4545 |
02-11-2023 | 19.3361 |
01-11-2023 | 19.1648 |
31-10-2023 | 19.2581 |
30-10-2023 | 19.3042 |
27-10-2023 | 19.219 |
26-10-2023 | 19.0007 |
25-10-2023 | 19.2574 |
23-10-2023 | 19.4016 |
20-10-2023 | 19.6844 |
19-10-2023 | 19.777 |
18-10-2023 | 19.825 |
17-10-2023 | 19.9743 |
16-10-2023 | 19.8954 |
13-10-2023 | 19.9067 |
12-10-2023 | 19.9437 |
11-10-2023 | 19.9526 |
10-10-2023 | 19.8313 |
09-10-2023 | 19.6417 |
06-10-2023 | 19.7995 |
05-10-2023 | 19.6901 |
04-10-2023 | 19.5893 |
03-10-2023 | 19.7072 |
29-09-2023 | 19.793 |
28-09-2023 | 19.6664 |
27-09-2023 | 19.8724 |
26-09-2023 | 19.8231 |
25-09-2023 | 19.8241 |
22-09-2023 | 19.832 |
21-09-2023 | 19.8935 |
20-09-2023 | 20.0532 |
18-09-2023 | 20.2795 |
15-09-2023 | 20.3329 |
14-09-2023 | 20.2485 |
13-09-2023 | 20.2012 |
12-09-2023 | 20.128 |
11-09-2023 | 20.1946 |
08-09-2023 | 20.0116 |
07-09-2023 | 19.9119 |
06-09-2023 | 19.7985 |
05-09-2023 | 19.7515 |
04-09-2023 | 19.7056 |
01-09-2023 | 19.6024 |
31-08-2023 | 19.4226 |
30-08-2023 | 19.5264 |
29-08-2023 | 19.5101 |
28-08-2023 | 19.4623 |
25-08-2023 | 19.4125 |
24-08-2023 | 19.5432 |
23-08-2023 | 19.5826 |
22-08-2023 | 19.5454 |
21-08-2023 | 19.5232 |
18-08-2023 | 19.4228 |
17-08-2023 | 19.476 |
16-08-2023 | 19.5701 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.